MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
KAPI.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2008-07-03 |
KAPI.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2008-07-02 |
KAPI.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
2 |
| 2008-07-01 |
KAPI.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
8 |
| 2008-06-30 |
KAPI.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2008-06-27 |
KAPI.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2008-06-25 |
KAPI.N0000 |
56.000 |
57.000 |
56.000 |
56.750 |
4 |
| 2008-06-24 |
KAPI.N0000 |
50.000 |
56.000 |
50.000 |
56.000 |
2 |
| 2008-06-23 |
KAPI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-06-19 |
KAPI.N0000 |
53.000 |
54.750 |
53.000 |
53.500 |
10 |
| 2008-06-11 |
KAPI.N0000 |
57.500 |
62.250 |
57.500 |
58.500 |
15 |
| 2008-06-10 |
KAPI.N0000 |
63.750 |
63.750 |
57.500 |
57.500 |
2 |
| 2008-06-05 |
KAPI.N0000 |
60.000 |
62.750 |
60.000 |
62.750 |
2 |
| 2008-06-04 |
KAPI.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-05-30 |
KAPI.N0000 |
60.000 |
67.000 |
60.000 |
60.750 |
23 |
| 2008-05-29 |
KAPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-05-27 |
KAPI.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
2 |
| 2008-05-22 |
KAPI.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
2 |
| 2008-05-21 |
KAPI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-05-16 |
KAPI.N0000 |
66.000 |
66.000 |
65.250 |
65.500 |
3 |