MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
KAPI.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
3 |
| 2007-11-19 |
KAPI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-11-16 |
KAPI.N0000 |
34.500 |
34.500 |
32.000 |
33.250 |
2 |
| 2007-11-15 |
KAPI.N0000 |
32.000 |
34.000 |
32.000 |
32.500 |
5 |
| 2007-11-12 |
KAPI.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2007-11-09 |
KAPI.N0000 |
33.500 |
35.000 |
33.500 |
34.500 |
10 |
| 2007-11-07 |
KAPI.N0000 |
30.000 |
34.000 |
30.000 |
31.250 |
6 |
| 2007-10-29 |
KAPI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-10-26 |
KAPI.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2007-10-24 |
KAPI.N0000 |
30.000 |
32.000 |
29.000 |
30.000 |
15 |
| 2007-10-23 |
KAPI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-10-22 |
KAPI.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
4 |
| 2007-10-18 |
KAPI.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
2 |
| 2007-10-16 |
KAPI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2007-10-12 |
KAPI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-10-11 |
KAPI.N0000 |
29.750 |
30.000 |
29.500 |
30.000 |
3 |
| 2007-10-10 |
KAPI.N0000 |
30.750 |
30.750 |
28.000 |
28.000 |
2 |
| 2007-10-08 |
KAPI.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2007-10-01 |
KAPI.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2007-09-13 |
KAPI.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |