MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-03 |
KAPI.N0000 |
34.750 |
36.000 |
34.750 |
35.500 |
23 |
| 2007-08-02 |
KAPI.N0000 |
34.000 |
34.500 |
32.000 |
34.000 |
27 |
| 2007-08-01 |
KAPI.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-07-31 |
KAPI.N0000 |
32.750 |
34.500 |
32.250 |
33.000 |
69 |
| 2007-07-30 |
KAPI.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2007-07-27 |
KAPI.N0000 |
33.000 |
34.750 |
32.500 |
32.750 |
57 |
| 2007-07-26 |
KAPI.N0000 |
27.500 |
33.750 |
27.500 |
32.250 |
68 |
| 2007-07-24 |
KAPI.N0000 |
28.500 |
30.500 |
27.500 |
29.500 |
14 |
| 2007-07-23 |
KAPI.N0000 |
28.000 |
30.000 |
27.250 |
28.500 |
12 |
| 2007-07-19 |
KAPI.N0000 |
25.750 |
30.000 |
25.500 |
29.000 |
30 |
| 2007-07-18 |
KAPI.N0000 |
24.500 |
28.500 |
24.500 |
27.500 |
14 |
| 2007-07-16 |
KAPI.N0000 |
26.500 |
29.000 |
25.500 |
27.000 |
11 |
| 2007-07-13 |
KAPI.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2007-07-12 |
KAPI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2007-07-11 |
KAPI.N0000 |
29.000 |
29.500 |
27.500 |
28.500 |
10 |
| 2007-07-09 |
KAPI.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
2 |
| 2007-07-05 |
KAPI.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2007-07-04 |
KAPI.N0000 |
28.250 |
28.750 |
28.000 |
28.250 |
3 |
| 2007-07-02 |
KAPI.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-06-29 |
KAPI.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
8 |