JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-28 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-09-22 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2006-09-20 |
JKL.N0000 |
92.000 |
95.000 |
92.000 |
94.500 |
7 |
| 2006-09-19 |
JKL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2006-09-18 |
JKL.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
14 |
| 2006-09-15 |
JKL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2006-09-14 |
JKL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2006-09-13 |
JKL.N0000 |
86.500 |
89.000 |
86.500 |
89.000 |
2 |
| 2006-09-12 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2006-09-11 |
JKL.N0000 |
86.000 |
86.500 |
86.000 |
86.500 |
5 |
| 2006-09-08 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2006-09-01 |
JKL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
3 |
| 2006-08-31 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2006-08-30 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-08-29 |
JKL.N0000 |
86.000 |
86.500 |
86.000 |
86.000 |
3 |
| 2006-08-28 |
JKL.N0000 |
85.000 |
85.000 |
82.000 |
84.750 |
9 |
| 2006-08-24 |
JKL.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
3 |
| 2006-08-23 |
JKL.N0000 |
85.000 |
86.750 |
85.000 |
85.000 |
4 |
| 2006-08-22 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-08-21 |
JKL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |