JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-19 |
JKL.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
5 |
| 2006-05-18 |
JKL.N0000 |
94.750 |
94.750 |
94.000 |
94.000 |
3 |
| 2006-05-17 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2006-05-15 |
JKL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2006-05-09 |
JKL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2006-05-08 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-05-05 |
JKL.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
2 |
| 2006-05-02 |
JKL.N0000 |
99.750 |
99.750 |
99.500 |
99.750 |
3 |
| 2006-04-28 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-04-27 |
JKL.N0000 |
98.250 |
98.250 |
98.000 |
98.000 |
7 |
| 2006-04-26 |
JKL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2006-04-24 |
JKL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2006-04-21 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2006-04-20 |
JKL.N0000 |
100.000 |
104.000 |
100.000 |
101.500 |
6 |
| 2006-04-19 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-04-18 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2006-04-17 |
JKL.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2006-04-10 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-04-05 |
JKL.N0000 |
104.000 |
110.000 |
103.000 |
103.250 |
5 |
| 2006-04-03 |
JKL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |