JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
JKL.N0000 |
90.000 |
90.000 |
87.000 |
89.500 |
5 |
| 2005-12-28 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-12-27 |
JKL.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
8 |
| 2005-12-23 |
JKL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-12-22 |
JKL.N0000 |
98.000 |
100.000 |
97.250 |
97.750 |
10 |
| 2005-12-21 |
JKL.N0000 |
97.000 |
98.000 |
96.750 |
97.500 |
10 |
| 2005-12-20 |
JKL.N0000 |
97.000 |
97.000 |
92.000 |
95.000 |
15 |
| 2005-12-19 |
JKL.N0000 |
102.750 |
102.750 |
101.750 |
101.750 |
3 |
| 2005-12-16 |
JKL.N0000 |
103.000 |
103.000 |
102.750 |
103.000 |
6 |
| 2005-12-14 |
JKL.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2005-12-13 |
JKL.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
3 |
| 2005-12-12 |
JKL.N0000 |
110.000 |
110.000 |
106.000 |
108.000 |
3 |
| 2005-12-09 |
JKL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2005-12-08 |
JKL.N0000 |
102.500 |
106.000 |
102.500 |
104.750 |
2 |
| 2005-12-07 |
JKL.N0000 |
100.000 |
104.750 |
100.000 |
102.250 |
12 |
| 2005-12-06 |
JKL.N0000 |
104.500 |
105.250 |
95.750 |
100.000 |
24 |
| 2005-12-05 |
JKL.N0000 |
107.750 |
110.000 |
104.750 |
109.500 |
23 |
| 2005-12-01 |
JKL.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |
| 2005-11-30 |
JKL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2005-11-29 |
JKL.N0000 |
114.000 |
129.000 |
114.000 |
124.750 |
16 |