JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
JKL.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
11 |
| 2005-11-25 |
JKL.N0000 |
101.000 |
101.000 |
98.000 |
98.500 |
12 |
| 2005-11-24 |
JKL.N0000 |
100.500 |
101.750 |
98.000 |
98.750 |
11 |
| 2005-11-23 |
JKL.N0000 |
105.000 |
109.000 |
101.000 |
102.500 |
8 |
| 2005-11-22 |
JKL.N0000 |
99.000 |
99.000 |
96.000 |
99.000 |
4 |
| 2005-11-21 |
JKL.N0000 |
110.000 |
110.000 |
95.000 |
96.500 |
21 |
| 2005-11-18 |
JKL.N0000 |
117.000 |
117.000 |
110.000 |
110.250 |
10 |
| 2005-11-17 |
JKL.N0000 |
122.250 |
122.250 |
122.000 |
122.000 |
2 |
| 2005-11-16 |
JKL.N0000 |
119.000 |
125.000 |
119.000 |
123.750 |
14 |
| 2005-11-14 |
JKL.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
4 |
| 2005-11-10 |
JKL.N0000 |
120.000 |
120.000 |
115.000 |
115.250 |
5 |
| 2005-11-09 |
JKL.N0000 |
115.000 |
115.250 |
115.000 |
115.250 |
3 |
| 2005-11-03 |
JKL.N0000 |
120.500 |
121.000 |
118.000 |
120.000 |
10 |
| 2005-11-02 |
JKL.N0000 |
124.000 |
124.000 |
120.250 |
120.250 |
2 |
| 2005-10-28 |
JKL.N0000 |
125.000 |
126.000 |
125.000 |
125.750 |
14 |
| 2005-10-26 |
JKL.N0000 |
124.000 |
126.000 |
124.000 |
126.000 |
2 |
| 2005-10-25 |
JKL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
3 |
| 2005-10-21 |
JKL.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
1 |
| 2005-10-20 |
JKL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
2 |
| 2005-10-19 |
JKL.N0000 |
125.000 |
125.000 |
124.000 |
124.250 |
9 |