JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-18 |
JKL.N0000 |
124.500 |
126.500 |
124.500 |
126.500 |
5 |
| 2005-10-14 |
JKL.N0000 |
124.250 |
125.500 |
124.250 |
125.000 |
9 |
| 2005-10-13 |
JKL.N0000 |
125.000 |
126.000 |
124.250 |
124.500 |
8 |
| 2005-10-12 |
JKL.N0000 |
125.000 |
125.000 |
124.000 |
124.750 |
4 |
| 2005-10-11 |
JKL.N0000 |
125.000 |
125.500 |
125.000 |
125.250 |
9 |
| 2005-10-10 |
JKL.N0000 |
125.250 |
125.250 |
124.000 |
124.750 |
11 |
| 2005-10-07 |
JKL.N0000 |
125.500 |
126.000 |
125.500 |
125.500 |
4 |
| 2005-10-06 |
JKL.N0000 |
129.000 |
129.000 |
126.750 |
127.000 |
8 |
| 2005-10-05 |
JKL.N0000 |
131.750 |
132.000 |
129.000 |
130.000 |
12 |
| 2005-10-04 |
JKL.N0000 |
135.000 |
135.000 |
129.000 |
130.000 |
25 |
| 2005-10-03 |
JKL.N0000 |
132.000 |
135.000 |
132.000 |
133.750 |
38 |
| 2005-09-30 |
JKL.N0000 |
129.000 |
140.000 |
129.000 |
130.750 |
83 |
| 2005-09-29 |
JKL.N0000 |
109.000 |
129.750 |
108.750 |
120.250 |
104 |
| 2005-09-28 |
JKL.N0000 |
104.250 |
109.500 |
104.000 |
109.250 |
22 |
| 2005-09-27 |
JKL.N0000 |
97.250 |
110.000 |
97.000 |
103.250 |
103 |
| 2005-09-26 |
JKL.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
3 |
| 2005-09-23 |
JKL.N0000 |
98.000 |
98.000 |
97.250 |
97.250 |
7 |
| 2005-09-22 |
JKL.N0000 |
99.250 |
100.000 |
96.000 |
99.250 |
8 |
| 2005-09-20 |
JKL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2005-09-19 |
JKL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |