JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-12 |
JKL.N0000 |
98.000 |
99.000 |
98.000 |
99.000 |
3 |
| 2005-08-11 |
JKL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2005-08-10 |
JKL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2005-08-09 |
JKL.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
2 |
| 2005-08-08 |
JKL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
2 |
| 2005-08-05 |
JKL.N0000 |
99.750 |
100.000 |
99.000 |
100.000 |
6 |
| 2005-08-04 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2005-08-03 |
JKL.N0000 |
99.750 |
100.000 |
99.000 |
100.000 |
14 |
| 2005-08-02 |
JKL.N0000 |
97.000 |
99.750 |
97.000 |
99.000 |
9 |
| 2005-08-01 |
JKL.N0000 |
99.000 |
102.000 |
99.000 |
100.000 |
30 |
| 2005-07-29 |
JKL.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
4 |
| 2005-07-28 |
JKL.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
10 |
| 2005-07-26 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-07-25 |
JKL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2005-07-20 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-07-19 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-07-18 |
JKL.N0000 |
91.500 |
91.500 |
88.000 |
91.500 |
10 |
| 2005-07-14 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2005-07-13 |
JKL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2005-07-12 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |