JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
JKL.N0000 |
96.000 |
98.000 |
96.000 |
97.750 |
6 |
| 2005-09-15 |
JKL.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
7 |
| 2005-09-14 |
JKL.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
5 |
| 2005-09-13 |
JKL.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2005-09-09 |
JKL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2005-09-08 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2005-09-07 |
JKL.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
5 |
| 2005-09-06 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-09-05 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-09-02 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-09-01 |
JKL.N0000 |
95.750 |
95.750 |
95.000 |
95.000 |
9 |
| 2005-08-30 |
JKL.N0000 |
96.000 |
96.000 |
95.500 |
95.750 |
4 |
| 2005-08-29 |
JKL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
5 |
| 2005-08-26 |
JKL.N0000 |
97.000 |
99.750 |
97.000 |
98.750 |
4 |
| 2005-08-24 |
JKL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2005-08-23 |
JKL.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
2 |
| 2005-08-22 |
JKL.N0000 |
97.000 |
97.750 |
97.000 |
97.750 |
3 |
| 2005-08-18 |
JKL.N0000 |
98.000 |
99.000 |
98.000 |
98.000 |
4 |
| 2005-08-17 |
JKL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-08-15 |
JKL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |