JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
JKL.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2006-02-16 |
JKL.N0000 |
103.750 |
108.000 |
101.000 |
106.500 |
32 |
| 2006-02-13 |
JKL.N0000 |
105.000 |
105.000 |
99.000 |
99.250 |
14 |
| 2006-02-10 |
JKL.N0000 |
104.000 |
104.000 |
97.250 |
98.000 |
27 |
| 2006-02-09 |
JKL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-02-08 |
JKL.N0000 |
103.250 |
103.250 |
102.000 |
103.000 |
4 |
| 2006-02-07 |
JKL.N0000 |
105.000 |
105.000 |
103.000 |
104.750 |
6 |
| 2006-02-06 |
JKL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2006-02-01 |
JKL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2006-01-31 |
JKL.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
3 |
| 2006-01-30 |
JKL.N0000 |
109.500 |
110.000 |
109.500 |
110.000 |
12 |
| 2006-01-27 |
JKL.N0000 |
110.000 |
112.000 |
108.000 |
108.000 |
8 |
| 2006-01-26 |
JKL.N0000 |
99.000 |
110.000 |
99.000 |
105.000 |
18 |
| 2006-01-17 |
JKL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2006-01-09 |
JKL.N0000 |
91.250 |
91.250 |
88.000 |
89.750 |
2 |
| 2006-01-05 |
JKL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2006-01-04 |
JKL.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
2 |
| 2006-01-03 |
JKL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2006-01-02 |
JKL.N0000 |
91.000 |
95.000 |
91.000 |
95.000 |
5 |
| 2005-12-30 |
JKL.N0000 |
92.750 |
95.000 |
90.000 |
90.000 |
8 |