JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
JKL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2006-06-20 |
JKL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
7 |
| 2006-06-19 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2006-06-16 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
8 |
| 2006-06-15 |
JKL.N0000 |
90.500 |
90.500 |
88.000 |
88.000 |
9 |
| 2006-06-14 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
93.000 |
4 |
| 2006-06-13 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2006-06-12 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
5 |
| 2006-06-09 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2006-06-08 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2006-06-07 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2006-06-05 |
JKL.N0000 |
95.750 |
95.750 |
95.000 |
95.250 |
4 |
| 2006-06-01 |
JKL.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
2 |
| 2006-05-31 |
JKL.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
3 |
| 2006-05-30 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2006-05-29 |
JKL.N0000 |
95.000 |
95.000 |
94.750 |
94.750 |
4 |
| 2006-05-26 |
JKL.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
11 |
| 2006-05-25 |
JKL.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
4 |
| 2006-05-23 |
JKL.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
11 |
| 2006-05-22 |
JKL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
4 |