JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-08 |
JKL.N0000 |
89.000 |
92.000 |
89.000 |
91.250 |
18 |
| 2006-11-07 |
JKL.N0000 |
90.000 |
90.000 |
88.250 |
90.000 |
20 |
| 2006-11-06 |
JKL.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2006-11-03 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-11-02 |
JKL.N0000 |
92.000 |
92.000 |
90.000 |
90.750 |
6 |
| 2006-11-01 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2006-10-27 |
JKL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
8 |
| 2006-10-26 |
JKL.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
2 |
| 2006-10-25 |
JKL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2006-10-23 |
JKL.N0000 |
95.000 |
96.500 |
95.000 |
95.000 |
9 |
| 2006-10-20 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-10-18 |
JKL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2006-10-13 |
JKL.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
11 |
| 2006-10-12 |
JKL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2006-10-11 |
JKL.N0000 |
95.250 |
95.250 |
95.000 |
95.250 |
8 |
| 2006-10-10 |
JKL.N0000 |
98.000 |
99.000 |
95.000 |
95.250 |
11 |
| 2006-10-09 |
JKL.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
7 |
| 2006-10-05 |
JKL.N0000 |
101.000 |
101.000 |
98.000 |
98.000 |
3 |
| 2006-10-04 |
JKL.N0000 |
95.000 |
99.000 |
95.000 |
97.750 |
28 |
| 2006-09-29 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |