JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
JKL.N0000 |
93.000 |
95.000 |
93.000 |
93.000 |
4 |
| 2007-02-13 |
JKL.N0000 |
93.000 |
93.250 |
93.000 |
93.000 |
3 |
| 2007-02-12 |
JKL.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
3 |
| 2007-02-09 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-02-08 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-02-07 |
JKL.N0000 |
94.000 |
94.000 |
93.250 |
93.250 |
2 |
| 2007-02-06 |
JKL.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
6 |
| 2007-02-02 |
JKL.N0000 |
92.250 |
93.500 |
92.250 |
93.250 |
7 |
| 2007-01-31 |
JKL.N0000 |
93.000 |
93.000 |
92.250 |
92.250 |
2 |
| 2007-01-30 |
JKL.N0000 |
95.000 |
95.000 |
93.000 |
93.250 |
6 |
| 2007-01-29 |
JKL.N0000 |
96.500 |
99.000 |
94.000 |
94.750 |
7 |
| 2007-01-26 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.250 |
5 |
| 2007-01-25 |
JKL.N0000 |
94.500 |
94.500 |
93.000 |
93.000 |
7 |
| 2007-01-24 |
JKL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-01-23 |
JKL.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
2 |
| 2007-01-22 |
JKL.N0000 |
98.750 |
98.750 |
95.000 |
96.000 |
9 |
| 2007-01-19 |
JKL.N0000 |
99.750 |
102.750 |
99.000 |
99.750 |
46 |
| 2007-01-18 |
JKL.N0000 |
93.000 |
99.250 |
93.000 |
98.250 |
89 |
| 2007-01-16 |
JKL.N0000 |
94.000 |
94.000 |
92.000 |
93.500 |
3 |
| 2007-01-12 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |