JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-04 |
JKL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2007-07-02 |
JKL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2007-06-20 |
JKL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
2 |
| 2007-06-15 |
JKL.N0000 |
79.500 |
80.250 |
79.500 |
80.000 |
13 |
| 2007-06-14 |
JKL.N0000 |
81.750 |
83.000 |
81.750 |
83.000 |
4 |
| 2007-06-13 |
JKL.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
1 |
| 2007-06-12 |
JKL.N0000 |
78.500 |
78.500 |
78.250 |
78.500 |
2 |
| 2007-06-08 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2007-06-07 |
JKL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2007-06-06 |
JKL.N0000 |
79.000 |
80.000 |
78.500 |
78.500 |
8 |
| 2007-06-04 |
JKL.N0000 |
80.250 |
80.250 |
79.750 |
80.000 |
4 |
| 2007-05-30 |
JKL.N0000 |
80.250 |
80.250 |
80.000 |
80.250 |
2 |
| 2007-05-25 |
JKL.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2007-05-24 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2007-05-22 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-05-15 |
JKL.N0000 |
79.250 |
79.250 |
77.000 |
78.000 |
8 |
| 2007-05-11 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2007-05-09 |
JKL.N0000 |
80.500 |
81.000 |
80.500 |
81.000 |
5 |
| 2007-05-08 |
JKL.N0000 |
82.000 |
82.500 |
80.750 |
81.750 |
7 |
| 2007-05-04 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |