JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-17 |
JKL.N0000 |
76.750 |
76.750 |
75.000 |
75.000 |
4 |
| 2007-09-14 |
JKL.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
2 |
| 2007-09-13 |
JKL.N0000 |
76.000 |
76.000 |
75.750 |
75.750 |
2 |
| 2007-09-12 |
JKL.N0000 |
77.000 |
77.000 |
76.000 |
77.000 |
5 |
| 2007-09-11 |
JKL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2007-08-24 |
JKL.N0000 |
79.000 |
79.000 |
74.000 |
74.000 |
6 |
| 2007-08-21 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-08-17 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2007-08-13 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-08-07 |
JKL.N0000 |
75.500 |
75.500 |
73.000 |
73.000 |
5 |
| 2007-08-02 |
JKL.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2007-07-30 |
JKL.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
3 |
| 2007-07-23 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-07-19 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2007-07-18 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2007-07-17 |
JKL.N0000 |
72.250 |
72.250 |
70.000 |
70.250 |
13 |
| 2007-07-16 |
JKL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-07-13 |
JKL.N0000 |
72.000 |
73.000 |
72.000 |
72.750 |
3 |
| 2007-07-10 |
JKL.N0000 |
71.250 |
72.500 |
71.000 |
71.500 |
12 |
| 2007-07-05 |
JKL.N0000 |
79.000 |
79.000 |
78.000 |
78.250 |
6 |