JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-30 |
JKL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2007-04-27 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2007-04-26 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-04-25 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-04-24 |
JKL.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
2 |
| 2007-04-23 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-04-20 |
JKL.N0000 |
90.000 |
90.000 |
88.250 |
89.000 |
9 |
| 2007-04-19 |
JKL.N0000 |
92.000 |
92.500 |
90.000 |
92.250 |
10 |
| 2007-04-17 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2007-04-16 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-04-10 |
JKL.N0000 |
90.000 |
90.000 |
87.000 |
88.500 |
3 |
| 2007-04-09 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2007-04-05 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2007-04-04 |
JKL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2007-03-28 |
JKL.N0000 |
85.500 |
85.500 |
85.250 |
85.250 |
6 |
| 2007-03-27 |
JKL.N0000 |
87.000 |
87.000 |
86.000 |
86.250 |
6 |
| 2007-03-26 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2007-03-23 |
JKL.N0000 |
86.250 |
86.250 |
86.000 |
86.250 |
2 |
| 2007-03-22 |
JKL.N0000 |
89.500 |
89.500 |
88.500 |
88.500 |
5 |
| 2007-03-21 |
JKL.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
5 |