JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-11 |
JKL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
7 |
| 2007-01-10 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-01-08 |
JKL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2007-01-05 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2007-01-04 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2007-01-02 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-12-29 |
JKL.N0000 |
91.750 |
91.750 |
89.000 |
89.000 |
6 |
| 2006-12-28 |
JKL.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
1 |
| 2006-12-26 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-12-22 |
JKL.N0000 |
87.250 |
88.000 |
87.250 |
88.000 |
3 |
| 2006-12-21 |
JKL.N0000 |
88.000 |
88.000 |
87.000 |
87.250 |
4 |
| 2006-12-20 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2006-12-19 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-12-18 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-12-15 |
JKL.N0000 |
87.000 |
87.000 |
86.500 |
86.750 |
8 |
| 2006-12-14 |
JKL.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
2 |
| 2006-12-13 |
JKL.N0000 |
88.500 |
89.750 |
88.000 |
88.000 |
3 |
| 2006-12-12 |
JKL.N0000 |
90.000 |
90.000 |
89.000 |
89.750 |
5 |
| 2006-12-11 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-12-08 |
JKL.N0000 |
92.000 |
92.000 |
90.250 |
90.250 |
8 |