JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-07 |
JKL.N0000 |
90.500 |
90.500 |
90.250 |
90.250 |
11 |
| 2006-12-06 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2006-12-05 |
JKL.N0000 |
92.000 |
92.000 |
90.250 |
91.750 |
9 |
| 2006-12-01 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2006-11-30 |
JKL.N0000 |
91.250 |
93.750 |
91.000 |
92.500 |
11 |
| 2006-11-29 |
JKL.N0000 |
91.750 |
91.750 |
91.500 |
91.750 |
2 |
| 2006-11-28 |
JKL.N0000 |
92.250 |
92.250 |
92.000 |
92.000 |
3 |
| 2006-11-27 |
JKL.N0000 |
95.000 |
95.000 |
92.500 |
93.500 |
10 |
| 2006-11-24 |
JKL.N0000 |
92.000 |
92.000 |
91.500 |
92.000 |
4 |
| 2006-11-23 |
JKL.N0000 |
91.500 |
92.000 |
91.000 |
91.250 |
7 |
| 2006-11-22 |
JKL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2006-11-21 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2006-11-20 |
JKL.N0000 |
90.000 |
96.500 |
90.000 |
93.000 |
5 |
| 2006-11-17 |
JKL.N0000 |
96.500 |
96.500 |
92.000 |
93.750 |
4 |
| 2006-11-16 |
JKL.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
17 |
| 2006-11-15 |
JKL.N0000 |
102.000 |
102.000 |
96.000 |
96.000 |
7 |
| 2006-11-14 |
JKL.N0000 |
92.000 |
103.000 |
92.000 |
100.500 |
169 |
| 2006-11-13 |
JKL.N0000 |
91.250 |
92.000 |
91.250 |
91.750 |
5 |
| 2006-11-10 |
JKL.N0000 |
93.000 |
93.000 |
91.000 |
92.000 |
5 |
| 2006-11-09 |
JKL.N0000 |
94.000 |
97.000 |
93.750 |
94.750 |
19 |