JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
JKL.N0000 |
85.000 |
85.750 |
85.000 |
85.250 |
3 |
| 2006-08-02 |
JKL.N0000 |
83.250 |
83.250 |
82.000 |
82.250 |
4 |
| 2006-07-31 |
JKL.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
| 2006-07-25 |
JKL.N0000 |
85.000 |
85.000 |
83.250 |
84.500 |
7 |
| 2006-07-21 |
JKL.N0000 |
86.500 |
86.500 |
86.250 |
86.500 |
5 |
| 2006-07-19 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-07-17 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-07-14 |
JKL.N0000 |
86.750 |
86.750 |
86.500 |
86.500 |
5 |
| 2006-07-13 |
JKL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2006-07-12 |
JKL.N0000 |
93.250 |
94.750 |
90.000 |
92.750 |
6 |
| 2006-07-11 |
JKL.N0000 |
84.250 |
84.500 |
83.500 |
84.000 |
8 |
| 2006-07-07 |
JKL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2006-07-06 |
JKL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2006-06-30 |
JKL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2006-06-29 |
JKL.N0000 |
86.000 |
86.000 |
85.000 |
85.750 |
3 |
| 2006-06-28 |
JKL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
4 |
| 2006-06-27 |
JKL.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
4 |
| 2006-06-26 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2006-06-23 |
JKL.N0000 |
87.500 |
87.500 |
85.000 |
85.000 |
4 |
| 2006-06-22 |
JKL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |