JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
JKL.N0000 |
90.750 |
91.500 |
90.750 |
91.000 |
14 |
| 2007-03-16 |
JKL.N0000 |
95.250 |
98.000 |
90.750 |
91.000 |
23 |
| 2007-03-15 |
JKL.N0000 |
108.500 |
110.000 |
106.500 |
110.000 |
29 |
| 2007-03-14 |
JKL.N0000 |
113.000 |
113.000 |
107.000 |
108.750 |
23 |
| 2007-03-13 |
JKL.N0000 |
113.000 |
113.500 |
110.000 |
110.500 |
82 |
| 2007-03-12 |
JKL.N0000 |
113.000 |
113.500 |
108.000 |
113.250 |
26 |
| 2007-03-09 |
JKL.N0000 |
111.000 |
113.000 |
111.000 |
112.000 |
11 |
| 2007-03-08 |
JKL.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
60 |
| 2007-03-07 |
JKL.N0000 |
100.000 |
108.000 |
100.000 |
106.500 |
169 |
| 2007-03-06 |
JKL.N0000 |
91.000 |
91.000 |
90.250 |
91.000 |
11 |
| 2007-03-05 |
JKL.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
2 |
| 2007-03-02 |
JKL.N0000 |
91.000 |
92.000 |
91.000 |
91.250 |
6 |
| 2007-02-28 |
JKL.N0000 |
93.000 |
93.000 |
91.000 |
92.000 |
6 |
| 2007-02-26 |
JKL.N0000 |
90.250 |
91.000 |
90.250 |
91.000 |
3 |
| 2007-02-23 |
JKL.N0000 |
91.000 |
95.000 |
91.000 |
91.000 |
6 |
| 2007-02-22 |
JKL.N0000 |
90.250 |
90.500 |
90.250 |
90.500 |
5 |
| 2007-02-21 |
JKL.N0000 |
90.500 |
90.500 |
90.250 |
90.250 |
6 |
| 2007-02-20 |
JKL.N0000 |
90.250 |
90.500 |
90.250 |
90.250 |
3 |
| 2007-02-19 |
JKL.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2007-02-15 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |