JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
JKL.N0000 |
81.000 |
82.500 |
81.000 |
81.750 |
2 |
| 2007-11-06 |
JKL.N0000 |
81.000 |
82.000 |
80.500 |
81.000 |
3 |
| 2007-11-05 |
JKL.N0000 |
84.000 |
86.000 |
82.000 |
82.750 |
18 |
| 2007-11-02 |
JKL.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
16 |
| 2007-11-01 |
JKL.N0000 |
80.000 |
84.000 |
80.000 |
81.000 |
16 |
| 2007-10-31 |
JKL.N0000 |
75.000 |
79.500 |
75.000 |
79.500 |
2 |
| 2007-10-29 |
JKL.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2007-10-26 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
7 |
| 2007-10-24 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2007-10-22 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2007-10-19 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-18 |
JKL.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
5 |
| 2007-10-17 |
JKL.N0000 |
73.000 |
73.500 |
73.000 |
73.250 |
2 |
| 2007-10-16 |
JKL.N0000 |
75.000 |
75.000 |
73.000 |
74.000 |
3 |
| 2007-10-15 |
JKL.N0000 |
75.000 |
75.000 |
72.000 |
73.750 |
19 |
| 2007-10-09 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2007-10-05 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-09-24 |
JKL.N0000 |
75.000 |
78.000 |
75.000 |
75.750 |
10 |
| 2007-09-20 |
JKL.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2007-09-19 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |