JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
JKL.N0000 |
81.000 |
82.750 |
81.000 |
81.750 |
7 |
| 2007-12-11 |
JKL.N0000 |
81.750 |
86.000 |
80.250 |
81.000 |
26 |
| 2007-12-10 |
JKL.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
5 |
| 2007-12-07 |
JKL.N0000 |
82.000 |
82.000 |
80.250 |
81.000 |
8 |
| 2007-12-06 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2007-12-05 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2007-12-04 |
JKL.N0000 |
78.000 |
78.000 |
76.250 |
77.750 |
11 |
| 2007-11-30 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-11-29 |
JKL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 2007-11-27 |
JKL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-11-22 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-11-21 |
JKL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 2007-11-20 |
JKL.N0000 |
83.000 |
83.000 |
82.750 |
83.000 |
2 |
| 2007-11-19 |
JKL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2007-11-16 |
JKL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2007-11-15 |
JKL.N0000 |
84.000 |
84.000 |
82.750 |
82.750 |
2 |
| 2007-11-14 |
JKL.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
4 |
| 2007-11-13 |
JKL.N0000 |
83.000 |
85.000 |
83.000 |
84.500 |
5 |
| 2007-11-12 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2007-11-09 |
JKL.N0000 |
81.000 |
81.500 |
81.000 |
81.500 |
3 |