JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-05 |
JKL.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
1 |
| 2008-04-28 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-25 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-24 |
JKL.N0000 |
88.000 |
88.000 |
87.000 |
87.250 |
5 |
| 2008-04-23 |
JKL.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
7 |
| 2008-04-22 |
JKL.N0000 |
88.250 |
90.000 |
88.000 |
88.000 |
6 |
| 2008-04-16 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-04-15 |
JKL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2008-04-10 |
JKL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2008-04-08 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2008-04-04 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-04-03 |
JKL.N0000 |
89.000 |
89.000 |
88.000 |
88.500 |
4 |
| 2008-04-01 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-03-31 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-03-25 |
JKL.N0000 |
86.250 |
86.250 |
85.000 |
85.500 |
3 |
| 2008-03-24 |
JKL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-03-19 |
JKL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
4 |
| 2008-03-18 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-03-17 |
JKL.N0000 |
91.000 |
91.000 |
90.500 |
90.750 |
4 |
| 2008-03-14 |
JKL.N0000 |
92.000 |
93.500 |
91.500 |
91.500 |
4 |