JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
JKL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
12 |
| 2008-07-21 |
JKL.N0000 |
81.750 |
81.750 |
81.000 |
81.250 |
4 |
| 2008-07-18 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2008-07-11 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-07-10 |
JKL.N0000 |
81.000 |
85.000 |
80.250 |
84.250 |
9 |
| 2008-07-09 |
JKL.N0000 |
80.250 |
80.500 |
80.250 |
80.500 |
7 |
| 2008-07-08 |
JKL.N0000 |
81.250 |
81.250 |
80.000 |
80.500 |
10 |
| 2008-07-07 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
9 |
| 2008-07-04 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-07-03 |
JKL.N0000 |
82.000 |
84.000 |
82.000 |
83.250 |
4 |
| 2008-06-30 |
JKL.N0000 |
95.500 |
95.500 |
94.500 |
94.750 |
32 |
| 2008-06-27 |
JKL.N0000 |
93.000 |
94.250 |
93.000 |
94.000 |
7 |
| 2008-06-26 |
JKL.N0000 |
95.000 |
95.000 |
93.000 |
94.750 |
6 |
| 2008-06-25 |
JKL.N0000 |
93.000 |
94.000 |
93.000 |
93.250 |
13 |
| 2008-06-23 |
JKL.N0000 |
92.750 |
93.000 |
92.500 |
92.750 |
7 |
| 2008-06-20 |
JKL.N0000 |
92.250 |
93.000 |
92.250 |
93.000 |
6 |
| 2008-06-19 |
JKL.N0000 |
92.250 |
92.250 |
92.000 |
92.000 |
7 |
| 2008-06-17 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.250 |
6 |
| 2008-06-16 |
JKL.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
6 |
| 2008-06-13 |
JKL.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
2 |