JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
JKL.N0000 |
92.500 |
100.000 |
92.500 |
96.750 |
40 |
| 2008-06-10 |
JKL.N0000 |
92.750 |
93.000 |
92.500 |
93.000 |
7 |
| 2008-06-09 |
JKL.N0000 |
93.000 |
93.000 |
92.750 |
92.750 |
5 |
| 2008-06-06 |
JKL.N0000 |
93.000 |
93.000 |
92.750 |
93.000 |
13 |
| 2008-06-05 |
JKL.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
3 |
| 2008-06-04 |
JKL.N0000 |
92.750 |
92.750 |
90.000 |
90.500 |
12 |
| 2008-06-03 |
JKL.N0000 |
91.000 |
93.000 |
91.000 |
92.750 |
15 |
| 2008-06-02 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
10 |
| 2008-05-30 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2008-05-29 |
JKL.N0000 |
94.000 |
94.000 |
93.750 |
93.750 |
4 |
| 2008-05-28 |
JKL.N0000 |
94.500 |
94.500 |
93.750 |
94.000 |
3 |
| 2008-05-27 |
JKL.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
4 |
| 2008-05-23 |
JKL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
6 |
| 2008-05-22 |
JKL.N0000 |
98.000 |
99.750 |
94.500 |
94.500 |
28 |
| 2008-05-21 |
JKL.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
3 |
| 2008-05-15 |
JKL.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
4 |
| 2008-05-14 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2008-05-08 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-05-07 |
JKL.N0000 |
87.250 |
87.500 |
87.000 |
87.250 |
3 |
| 2008-05-06 |
JKL.N0000 |
89.000 |
89.000 |
87.000 |
87.250 |
6 |