JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-01-18 |
JKL.N0000 |
81.000 |
82.000 |
76.500 |
76.500 |
3 |
| 2008-01-16 |
JKL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 2008-01-14 |
JKL.N0000 |
81.250 |
81.250 |
81.000 |
81.000 |
2 |
| 2008-01-11 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-01-10 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-01-09 |
JKL.N0000 |
81.000 |
85.000 |
80.000 |
82.250 |
17 |
| 2008-01-08 |
JKL.N0000 |
84.250 |
84.250 |
82.000 |
82.000 |
4 |
| 2008-01-04 |
JKL.N0000 |
87.000 |
84.250 |
84.250 |
84.250 |
2 |
| 2008-01-03 |
JKL.N0000 |
90.250 |
96.000 |
90.250 |
94.000 |
28 |
| 2008-01-02 |
JKL.N0000 |
91.000 |
96.000 |
91.000 |
95.000 |
6 |
| 2007-12-31 |
JKL.N0000 |
97.500 |
99.750 |
95.750 |
96.000 |
17 |
| 2007-12-28 |
JKL.N0000 |
95.000 |
106.000 |
95.000 |
103.000 |
120 |
| 2007-12-26 |
JKL.N0000 |
90.000 |
95.000 |
90.000 |
94.250 |
25 |
| 2007-12-24 |
JKL.N0000 |
88.750 |
90.000 |
88.750 |
89.750 |
13 |
| 2007-12-20 |
JKL.N0000 |
88.750 |
88.750 |
88.750 |
88.750 |
2 |
| 2007-12-19 |
JKL.N0000 |
88.500 |
89.750 |
88.000 |
88.000 |
6 |
| 2007-12-18 |
JKL.N0000 |
88.000 |
92.750 |
88.000 |
88.500 |
22 |
| 2007-12-14 |
JKL.N0000 |
82.000 |
82.000 |
81.000 |
81.750 |
5 |
| 2007-12-13 |
JKL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |