JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
JKL.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2008-03-05 |
JKL.N0000 |
90.000 |
98.000 |
90.000 |
93.250 |
28 |
| 2008-03-04 |
JKL.N0000 |
87.500 |
88.000 |
87.500 |
88.000 |
9 |
| 2008-03-03 |
JKL.N0000 |
84.000 |
84.000 |
83.250 |
83.750 |
3 |
| 2008-02-29 |
JKL.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
3 |
| 2008-02-28 |
JKL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-02-27 |
JKL.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-02-26 |
JKL.N0000 |
87.000 |
87.000 |
84.000 |
84.000 |
2 |
| 2008-02-25 |
JKL.N0000 |
83.000 |
87.000 |
83.000 |
87.000 |
5 |
| 2008-02-21 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2008-02-14 |
JKL.N0000 |
85.750 |
87.000 |
85.750 |
86.500 |
3 |
| 2008-02-13 |
JKL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-02-12 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2008-02-11 |
JKL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-02-08 |
JKL.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
2 |
| 2008-02-05 |
JKL.N0000 |
83.000 |
83.000 |
82.750 |
82.750 |
3 |
| 2008-02-01 |
JKL.N0000 |
83.500 |
83.500 |
82.500 |
82.500 |
9 |
| 2008-01-31 |
JKL.N0000 |
82.000 |
87.500 |
82.000 |
83.500 |
4 |
| 2008-01-30 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-01-28 |
JKL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |