JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-23 |
JINS.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
46 |
2013-10-22 |
JINS.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
28 |
2013-10-21 |
JINS.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
18 |
2013-10-17 |
JINS.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
34 |
2013-10-15 |
JINS.N0000 |
13.100 |
13.300 |
13.000 |
13.100 |
53 |
2013-10-14 |
JINS.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
34 |
2013-10-11 |
JINS.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
16 |
2013-10-10 |
JINS.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
54 |
2013-10-09 |
JINS.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
43 |
2013-10-08 |
JINS.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
37 |
2013-10-07 |
JINS.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
9 |
2013-10-04 |
JINS.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
19 |
2013-10-03 |
JINS.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
57 |
2013-10-02 |
JINS.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
9 |
2013-10-01 |
JINS.N0000 |
13.100 |
13.400 |
13.100 |
13.200 |
16 |
2013-09-30 |
JINS.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
28 |
2013-09-27 |
JINS.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
24 |
2013-09-26 |
JINS.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
16 |
2013-09-25 |
JINS.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
23 |
2013-09-24 |
JINS.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
5 |