JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-07-24 |
JINS.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
23 |
2013-07-23 |
JINS.N0000 |
13.600 |
13.900 |
13.600 |
13.800 |
37 |
2013-07-19 |
JINS.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
69 |
2013-07-18 |
JINS.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
22 |
2013-07-17 |
JINS.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
36 |
2013-07-16 |
JINS.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
17 |
2013-07-15 |
JINS.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
29 |
2013-07-12 |
JINS.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
9 |
2013-07-11 |
JINS.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
33 |
2013-07-10 |
JINS.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
12 |
2013-07-09 |
JINS.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
23 |
2013-07-08 |
JINS.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
30 |
2013-07-05 |
JINS.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
26 |
2013-07-04 |
JINS.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
21 |
2013-07-03 |
JINS.N0000 |
13.700 |
14.000 |
13.600 |
13.700 |
97 |
2013-07-02 |
JINS.N0000 |
13.500 |
13.700 |
13.500 |
13.700 |
83 |
2013-07-01 |
JINS.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
35 |
2013-06-28 |
JINS.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
19 |
2013-06-27 |
JINS.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
56 |
2013-06-26 |
JINS.N0000 |
13.400 |
13.600 |
13.300 |
13.500 |
38 |