JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-20 |
JINS.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
14 |
2013-12-19 |
JINS.N0000 |
12.300 |
12.500 |
12.300 |
12.300 |
21 |
2013-12-18 |
JINS.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
7 |
2013-12-17 |
JINS.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
7 |
2013-12-13 |
JINS.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
31 |
2013-12-12 |
JINS.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
22 |
2013-12-11 |
JINS.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
9 |
2013-12-10 |
JINS.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
9 |
2013-12-09 |
JINS.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
11 |
2013-12-06 |
JINS.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
33 |
2013-12-05 |
JINS.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
10 |
2013-12-04 |
JINS.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
19 |
2013-12-03 |
JINS.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
24 |
2013-12-02 |
JINS.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
31 |
2013-11-29 |
JINS.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
88 |
2013-11-28 |
JINS.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
30 |
2013-11-27 |
JINS.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
23 |
2013-11-26 |
JINS.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
60 |
2013-11-25 |
JINS.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
19 |
2013-11-22 |
JINS.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
24 |