JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-12 |
JINS.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
253 |
| 2014-11-11 |
JINS.N0000 |
23.000 |
23.100 |
22.500 |
23.000 |
71 |
| 2014-11-10 |
JINS.N0000 |
23.000 |
23.200 |
22.600 |
22.900 |
68 |
| 2014-11-07 |
JINS.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
158 |
| 2014-11-05 |
JINS.N0000 |
22.400 |
23.600 |
22.400 |
23.400 |
275 |
| 2014-11-04 |
JINS.N0000 |
22.300 |
22.600 |
22.100 |
22.300 |
183 |
| 2014-11-03 |
JINS.N0000 |
22.100 |
22.300 |
22.000 |
22.200 |
29 |
| 2014-10-31 |
JINS.N0000 |
22.100 |
22.200 |
21.800 |
22.000 |
90 |
| 2014-10-30 |
JINS.N0000 |
22.000 |
22.200 |
21.900 |
22.100 |
108 |
| 2014-10-29 |
JINS.N0000 |
21.200 |
22.100 |
21.200 |
22.000 |
152 |
| 2014-10-28 |
JINS.N0000 |
21.100 |
21.300 |
21.000 |
21.200 |
56 |
| 2014-10-27 |
JINS.N0000 |
21.400 |
21.400 |
21.000 |
21.200 |
22 |
| 2014-10-24 |
JINS.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
107 |
| 2014-10-23 |
JINS.N0000 |
20.600 |
21.300 |
20.600 |
21.000 |
131 |
| 2014-10-21 |
JINS.N0000 |
21.100 |
21.100 |
20.200 |
20.700 |
112 |
| 2014-10-20 |
JINS.N0000 |
21.500 |
21.700 |
20.900 |
21.000 |
148 |
| 2014-10-17 |
JINS.N0000 |
22.000 |
22.200 |
21.500 |
21.600 |
90 |
| 2014-10-16 |
JINS.N0000 |
22.500 |
22.800 |
21.800 |
21.800 |
86 |
| 2014-10-15 |
JINS.N0000 |
22.300 |
22.700 |
22.200 |
22.500 |
196 |
| 2014-10-14 |
JINS.N0000 |
21.000 |
22.300 |
21.000 |
21.800 |
307 |