JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-24 |
JINS.N0000 |
23.300 |
23.300 |
21.400 |
22.400 |
239 |
| 2014-11-21 |
JINS.N0000 |
24.300 |
24.300 |
23.000 |
23.500 |
196 |
| 2014-11-20 |
JINS.N0000 |
24.200 |
24.400 |
23.800 |
24.100 |
233 |
| 2014-11-19 |
JINS.N0000 |
24.200 |
25.100 |
24.200 |
24.400 |
366 |
| 2014-11-18 |
JINS.N0000 |
24.400 |
24.500 |
23.700 |
24.300 |
112 |
| 2014-11-17 |
JINS.N0000 |
24.800 |
25.000 |
24.300 |
24.300 |
167 |
| 2014-11-14 |
JINS.N0000 |
25.000 |
25.000 |
24.200 |
24.400 |
184 |
| 2014-11-13 |
JINS.N0000 |
24.000 |
25.000 |
23.900 |
24.800 |
468 |
| 2014-11-12 |
JINS.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
253 |
| 2014-11-11 |
JINS.N0000 |
23.000 |
23.100 |
22.500 |
23.000 |
71 |
| 2014-11-10 |
JINS.N0000 |
23.000 |
23.200 |
22.600 |
22.900 |
68 |
| 2014-11-07 |
JINS.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
158 |
| 2014-11-05 |
JINS.N0000 |
22.400 |
23.600 |
22.400 |
23.400 |
275 |
| 2014-11-04 |
JINS.N0000 |
22.300 |
22.600 |
22.100 |
22.300 |
183 |
| 2014-11-03 |
JINS.N0000 |
22.100 |
22.300 |
22.000 |
22.200 |
29 |
| 2014-10-31 |
JINS.N0000 |
22.100 |
22.200 |
21.800 |
22.000 |
90 |
| 2014-10-30 |
JINS.N0000 |
22.000 |
22.200 |
21.900 |
22.100 |
108 |
| 2014-10-29 |
JINS.N0000 |
21.200 |
22.100 |
21.200 |
22.000 |
152 |
| 2014-10-28 |
JINS.N0000 |
21.100 |
21.300 |
21.000 |
21.200 |
56 |
| 2014-10-27 |
JINS.N0000 |
21.400 |
21.400 |
21.000 |
21.200 |
22 |