JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-23 |
JINS.N0000 |
20.600 |
21.300 |
20.600 |
21.000 |
131 |
| 2014-10-21 |
JINS.N0000 |
21.100 |
21.100 |
20.200 |
20.700 |
112 |
| 2014-10-20 |
JINS.N0000 |
21.500 |
21.700 |
20.900 |
21.000 |
148 |
| 2014-10-17 |
JINS.N0000 |
22.000 |
22.200 |
21.500 |
21.600 |
90 |
| 2014-10-16 |
JINS.N0000 |
22.500 |
22.800 |
21.800 |
21.800 |
86 |
| 2014-10-15 |
JINS.N0000 |
22.300 |
22.700 |
22.200 |
22.500 |
196 |
| 2014-10-14 |
JINS.N0000 |
21.000 |
22.300 |
21.000 |
21.800 |
307 |
| 2014-10-13 |
JINS.N0000 |
21.500 |
21.800 |
20.000 |
21.000 |
258 |
| 2014-10-10 |
JINS.N0000 |
22.500 |
22.500 |
21.700 |
21.800 |
204 |
| 2014-10-09 |
JINS.N0000 |
22.900 |
22.900 |
22.500 |
22.600 |
81 |
| 2014-10-07 |
JINS.N0000 |
22.900 |
23.000 |
22.700 |
22.700 |
49 |
| 2014-10-03 |
JINS.N0000 |
23.000 |
23.200 |
22.400 |
22.900 |
155 |
| 2014-10-02 |
JINS.N0000 |
23.800 |
23.800 |
22.600 |
22.900 |
235 |
| 2014-10-01 |
JINS.N0000 |
23.800 |
24.200 |
23.400 |
23.600 |
294 |
| 2014-09-30 |
JINS.N0000 |
24.100 |
24.700 |
23.600 |
23.700 |
709 |
| 2014-09-29 |
JINS.N0000 |
22.600 |
24.500 |
22.100 |
24.100 |
1079 |
| 2014-09-26 |
JINS.N0000 |
22.900 |
23.000 |
22.400 |
22.500 |
225 |
| 2014-09-25 |
JINS.N0000 |
21.200 |
22.900 |
21.000 |
22.100 |
432 |
| 2014-09-24 |
JINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
102 |
| 2014-09-23 |
JINS.N0000 |
21.400 |
21.900 |
21.200 |
21.300 |
215 |