HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
HUNA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2012-09-27 |
HUNA.N0000 |
63.000 |
63.000 |
60.000 |
63.000 |
3 |
| 2012-09-26 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2012-09-25 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2012-09-24 |
HUNA.N0000 |
60.500 |
60.500 |
60.000 |
60.400 |
2 |
| 2012-09-21 |
HUNA.N0000 |
60.200 |
60.200 |
60.100 |
60.100 |
5 |
| 2012-09-20 |
HUNA.N0000 |
60.100 |
66.900 |
60.000 |
64.600 |
7 |
| 2012-09-19 |
HUNA.N0000 |
61.400 |
61.400 |
60.000 |
61.100 |
3 |
| 2012-09-18 |
HUNA.N0000 |
69.000 |
69.000 |
68.000 |
68.400 |
5 |
| 2012-09-17 |
HUNA.N0000 |
69.900 |
70.000 |
61.400 |
65.700 |
9 |
| 2012-09-14 |
HUNA.N0000 |
69.000 |
70.000 |
61.000 |
66.700 |
10 |
| 2012-09-11 |
HUNA.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
1 |
| 2012-09-10 |
HUNA.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
2 |
| 2012-09-07 |
HUNA.N0000 |
64.300 |
64.300 |
64.300 |
64.300 |
1 |
| 2012-09-04 |
HUNA.N0000 |
64.500 |
68.000 |
60.000 |
64.300 |
17 |
| 2012-08-30 |
HUNA.N0000 |
62.000 |
65.000 |
62.000 |
63.600 |
10 |
| 2012-08-28 |
HUNA.N0000 |
59.900 |
62.500 |
59.900 |
61.200 |
3 |
| 2012-08-27 |
HUNA.N0000 |
58.000 |
59.500 |
58.000 |
59.100 |
5 |
| 2012-08-24 |
HUNA.N0000 |
56.300 |
59.300 |
56.300 |
56.400 |
3 |
| 2012-08-23 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |