HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
HUNA.N0000 |
56.400 |
56.400 |
56.400 |
56.400 |
2 |
| 2012-11-01 |
HUNA.N0000 |
59.000 |
59.000 |
56.100 |
56.400 |
4 |
| 2012-10-31 |
HUNA.N0000 |
57.000 |
58.500 |
57.000 |
58.500 |
2 |
| 2012-10-30 |
HUNA.N0000 |
55.800 |
57.000 |
55.800 |
57.000 |
5 |
| 2012-10-26 |
HUNA.N0000 |
57.100 |
57.100 |
55.600 |
55.800 |
4 |
| 2012-10-25 |
HUNA.N0000 |
61.400 |
61.400 |
61.400 |
61.400 |
1 |
| 2012-10-23 |
HUNA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2012-10-19 |
HUNA.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2012-10-18 |
HUNA.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2012-10-17 |
HUNA.N0000 |
59.500 |
60.000 |
58.200 |
59.600 |
8 |
| 2012-10-16 |
HUNA.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2012-10-15 |
HUNA.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
6 |
| 2012-10-12 |
HUNA.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
1 |
| 2012-10-11 |
HUNA.N0000 |
56.600 |
65.000 |
56.600 |
61.400 |
4 |
| 2012-10-10 |
HUNA.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
2 |
| 2012-10-09 |
HUNA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2012-10-05 |
HUNA.N0000 |
62.200 |
69.000 |
62.200 |
62.300 |
5 |
| 2012-10-04 |
HUNA.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2012-10-03 |
HUNA.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
2 |
| 2012-10-02 |
HUNA.N0000 |
61.100 |
63.000 |
61.100 |
63.000 |
4 |