HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-28 |
HUNA.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2013-03-25 |
HUNA.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2013-03-21 |
HUNA.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
4 |
| 2013-03-19 |
HUNA.N0000 |
50.700 |
50.700 |
50.300 |
50.300 |
2 |
| 2013-03-15 |
HUNA.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
3 |
| 2013-03-14 |
HUNA.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
4 |
| 2013-03-13 |
HUNA.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2013-03-12 |
HUNA.N0000 |
53.200 |
53.200 |
53.100 |
53.100 |
6 |
| 2013-03-11 |
HUNA.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
4 |
| 2013-03-08 |
HUNA.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
9 |
| 2013-03-07 |
HUNA.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
11 |
| 2013-03-06 |
HUNA.N0000 |
49.800 |
53.000 |
49.100 |
53.000 |
7 |
| 2013-03-05 |
HUNA.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
6 |
| 2013-03-04 |
HUNA.N0000 |
52.500 |
52.500 |
50.100 |
51.700 |
4 |
| 2013-03-01 |
HUNA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2013-02-28 |
HUNA.N0000 |
53.000 |
55.000 |
50.000 |
50.000 |
8 |
| 2013-02-22 |
HUNA.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2013-02-12 |
HUNA.N0000 |
58.000 |
60.000 |
58.000 |
58.700 |
3 |
| 2013-02-11 |
HUNA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2013-02-08 |
HUNA.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
3 |