HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-31 |
HUNA.N0000 |
49.100 |
50.000 |
49.000 |
50.000 |
5 |
| 2013-07-30 |
HUNA.N0000 |
49.100 |
54.700 |
49.000 |
50.100 |
5 |
| 2013-07-29 |
HUNA.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
4 |
| 2013-07-26 |
HUNA.N0000 |
49.700 |
49.700 |
49.500 |
49.500 |
2 |
| 2013-07-25 |
HUNA.N0000 |
54.500 |
54.500 |
50.000 |
50.000 |
3 |
| 2013-07-24 |
HUNA.N0000 |
50.300 |
50.300 |
50.000 |
50.100 |
2 |
| 2013-07-19 |
HUNA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2013-07-18 |
HUNA.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
1 |
| 2013-07-17 |
HUNA.N0000 |
51.000 |
51.000 |
50.200 |
50.200 |
5 |
| 2013-07-16 |
HUNA.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
3 |
| 2013-07-05 |
HUNA.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2013-07-04 |
HUNA.N0000 |
52.700 |
52.700 |
51.000 |
51.000 |
3 |
| 2013-07-01 |
HUNA.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2013-06-28 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2013-06-26 |
HUNA.N0000 |
51.500 |
51.500 |
51.200 |
51.200 |
6 |
| 2013-06-25 |
HUNA.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |
| 2013-06-24 |
HUNA.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2013-06-21 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2013-06-20 |
HUNA.N0000 |
52.000 |
56.000 |
51.100 |
55.700 |
7 |
| 2013-06-19 |
HUNA.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |