HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-08 |
HUNA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2014-01-06 |
HUNA.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2013-12-31 |
HUNA.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
2 |
| 2013-12-30 |
HUNA.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
2 |
| 2013-12-27 |
HUNA.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
2 |
| 2013-12-26 |
HUNA.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2013-12-24 |
HUNA.N0000 |
54.700 |
54.700 |
53.500 |
53.500 |
2 |
| 2013-12-18 |
HUNA.N0000 |
45.400 |
45.400 |
45.400 |
45.400 |
2 |
| 2013-12-12 |
HUNA.N0000 |
46.100 |
50.800 |
45.100 |
45.800 |
6 |
| 2013-12-10 |
HUNA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-12-09 |
HUNA.N0000 |
45.500 |
50.900 |
45.500 |
50.900 |
3 |
| 2013-12-06 |
HUNA.N0000 |
45.500 |
51.000 |
45.500 |
51.000 |
2 |
| 2013-12-03 |
HUNA.N0000 |
48.200 |
51.000 |
48.200 |
51.000 |
9 |
| 2013-12-02 |
HUNA.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2013-11-29 |
HUNA.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
2 |
| 2013-11-28 |
HUNA.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
1 |
| 2013-11-25 |
HUNA.N0000 |
44.400 |
44.400 |
44.200 |
44.300 |
6 |
| 2013-11-20 |
HUNA.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
1 |
| 2013-11-19 |
HUNA.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
1 |
| 2013-11-15 |
HUNA.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
1 |