HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-25 |
HUNA.N0000 |
49.100 |
49.100 |
49.000 |
49.000 |
2 |
| 2014-06-23 |
HUNA.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2014-06-20 |
HUNA.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2014-06-19 |
HUNA.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
1 |
| 2014-06-18 |
HUNA.N0000 |
47.100 |
48.200 |
47.100 |
48.200 |
6 |
| 2014-06-17 |
HUNA.N0000 |
49.900 |
49.900 |
47.700 |
47.700 |
3 |
| 2014-06-16 |
HUNA.N0000 |
48.200 |
48.900 |
48.200 |
48.700 |
6 |
| 2014-06-11 |
HUNA.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
4 |
| 2014-06-09 |
HUNA.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
4 |
| 2014-06-06 |
HUNA.N0000 |
48.900 |
48.900 |
47.000 |
48.800 |
9 |
| 2014-06-05 |
HUNA.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
| 2014-06-04 |
HUNA.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
| 2014-06-03 |
HUNA.N0000 |
47.100 |
47.100 |
46.300 |
46.600 |
5 |
| 2014-06-02 |
HUNA.N0000 |
48.000 |
49.500 |
48.000 |
48.000 |
3 |
| 2014-05-30 |
HUNA.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
2 |
| 2014-05-29 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2014-05-28 |
HUNA.N0000 |
46.100 |
48.000 |
46.100 |
48.000 |
3 |
| 2014-05-27 |
HUNA.N0000 |
45.800 |
45.800 |
45.800 |
45.800 |
1 |
| 2014-05-22 |
HUNA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2014-05-21 |
HUNA.N0000 |
49.000 |
49.800 |
49.000 |
49.000 |
6 |