HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-07 |
HUNA.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2014-10-03 |
HUNA.N0000 |
67.100 |
76.500 |
67.100 |
75.500 |
55 |
| 2014-10-02 |
HUNA.N0000 |
67.000 |
68.000 |
67.000 |
67.900 |
3 |
| 2014-10-01 |
HUNA.N0000 |
67.200 |
67.200 |
67.200 |
67.200 |
1 |
| 2014-09-26 |
HUNA.N0000 |
69.900 |
69.900 |
68.500 |
69.000 |
3 |
| 2014-09-25 |
HUNA.N0000 |
69.000 |
70.000 |
69.000 |
69.600 |
7 |
| 2014-09-24 |
HUNA.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
19 |
| 2014-09-23 |
HUNA.N0000 |
68.000 |
68.700 |
68.000 |
68.700 |
14 |
| 2014-09-22 |
HUNA.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
3 |
| 2014-09-19 |
HUNA.N0000 |
64.600 |
64.600 |
64.500 |
64.500 |
6 |
| 2014-09-18 |
HUNA.N0000 |
67.800 |
67.800 |
64.100 |
65.000 |
4 |
| 2014-09-17 |
HUNA.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
3 |
| 2014-09-16 |
HUNA.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2014-09-12 |
HUNA.N0000 |
69.000 |
69.000 |
65.000 |
65.200 |
8 |
| 2014-09-11 |
HUNA.N0000 |
65.100 |
70.000 |
65.000 |
66.000 |
9 |
| 2014-09-10 |
HUNA.N0000 |
65.200 |
70.000 |
65.200 |
69.000 |
3 |
| 2014-09-09 |
HUNA.N0000 |
65.000 |
70.000 |
65.000 |
67.800 |
7 |
| 2014-09-05 |
HUNA.N0000 |
70.500 |
70.500 |
66.000 |
66.000 |
2 |
| 2014-09-04 |
HUNA.N0000 |
67.100 |
70.000 |
67.100 |
67.300 |
2 |
| 2014-09-03 |
HUNA.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
4 |