HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-24 |
HUNA.N0000 |
67.000 |
67.000 |
66.100 |
66.200 |
12 |
| 2014-11-21 |
HUNA.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2014-11-19 |
HUNA.N0000 |
67.200 |
67.200 |
66.000 |
66.500 |
3 |
| 2014-11-17 |
HUNA.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
8 |
| 2014-11-14 |
HUNA.N0000 |
67.000 |
68.200 |
67.000 |
68.200 |
4 |
| 2014-11-13 |
HUNA.N0000 |
74.300 |
74.300 |
70.000 |
72.100 |
7 |
| 2014-11-12 |
HUNA.N0000 |
69.900 |
74.500 |
69.900 |
74.000 |
36 |
| 2014-11-03 |
HUNA.N0000 |
64.500 |
66.100 |
64.500 |
66.100 |
5 |
| 2014-10-30 |
HUNA.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2014-10-28 |
HUNA.N0000 |
65.800 |
65.800 |
65.800 |
65.800 |
1 |
| 2014-10-27 |
HUNA.N0000 |
65.600 |
65.600 |
65.600 |
65.600 |
1 |
| 2014-10-24 |
HUNA.N0000 |
70.500 |
70.800 |
65.500 |
65.500 |
8 |
| 2014-10-21 |
HUNA.N0000 |
64.000 |
70.400 |
64.000 |
64.600 |
2 |
| 2014-10-20 |
HUNA.N0000 |
65.000 |
70.800 |
65.000 |
68.300 |
6 |
| 2014-10-17 |
HUNA.N0000 |
66.000 |
66.000 |
64.000 |
65.400 |
4 |
| 2014-10-16 |
HUNA.N0000 |
61.100 |
69.900 |
61.100 |
65.500 |
2 |
| 2014-10-14 |
HUNA.N0000 |
71.500 |
71.500 |
71.100 |
71.400 |
3 |
| 2014-10-13 |
HUNA.N0000 |
70.000 |
70.000 |
56.000 |
67.400 |
15 |
| 2014-10-10 |
HUNA.N0000 |
70.000 |
70.000 |
68.000 |
70.000 |
3 |
| 2014-10-09 |
HUNA.N0000 |
70.000 |
76.900 |
70.000 |
76.900 |
2 |