HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-30 |
HUNA.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2015-06-22 |
HUNA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2015-06-19 |
HUNA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2015-06-18 |
HUNA.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
3 |
| 2015-06-17 |
HUNA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2015-06-15 |
HUNA.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2015-06-11 |
HUNA.N0000 |
52.200 |
52.200 |
52.000 |
52.000 |
8 |
| 2015-06-08 |
HUNA.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2015-06-05 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-05-27 |
HUNA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2015-05-26 |
HUNA.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2015-05-18 |
HUNA.N0000 |
65.000 |
65.900 |
65.000 |
65.800 |
3 |
| 2015-05-15 |
HUNA.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2015-05-14 |
HUNA.N0000 |
65.800 |
65.900 |
65.800 |
65.900 |
6 |
| 2015-05-13 |
HUNA.N0000 |
65.800 |
65.800 |
65.400 |
65.400 |
4 |
| 2015-05-12 |
HUNA.N0000 |
61.000 |
65.000 |
61.000 |
63.500 |
15 |
| 2015-05-08 |
HUNA.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
5 |
| 2015-05-07 |
HUNA.N0000 |
57.100 |
60.000 |
57.100 |
59.300 |
3 |
| 2015-05-05 |
HUNA.N0000 |
57.000 |
59.600 |
57.000 |
59.600 |
2 |
| 2015-04-22 |
HUNA.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
2 |