HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
HUNA.N0000 |
55.100 |
59.000 |
55.000 |
55.000 |
10 |
| 2015-10-20 |
HUNA.N0000 |
55.000 |
58.000 |
55.000 |
57.000 |
5 |
| 2015-10-16 |
HUNA.N0000 |
56.600 |
58.500 |
53.200 |
58.000 |
18 |
| 2015-10-15 |
HUNA.N0000 |
53.500 |
53.500 |
53.500 |
54.600 |
2 |
| 2015-10-14 |
HUNA.N0000 |
53.600 |
55.000 |
53.600 |
54.600 |
9 |
| 2015-10-13 |
HUNA.N0000 |
54.300 |
57.000 |
53.500 |
53.800 |
10 |
| 2015-10-12 |
HUNA.N0000 |
53.500 |
55.500 |
53.500 |
55.200 |
10 |
| 2015-10-09 |
HUNA.N0000 |
62.700 |
62.700 |
53.300 |
62.600 |
3 |
| 2015-10-08 |
HUNA.N0000 |
55.000 |
65.000 |
55.000 |
62.600 |
12 |
| 2015-10-05 |
HUNA.N0000 |
51.200 |
51.200 |
51.200 |
53.100 |
1 |
| 2015-10-02 |
HUNA.N0000 |
54.500 |
57.000 |
50.000 |
53.100 |
12 |
| 2015-09-25 |
HUNA.N0000 |
55.100 |
55.100 |
55.100 |
60.000 |
1 |
| 2015-09-23 |
HUNA.N0000 |
54.500 |
59.500 |
54.500 |
60.000 |
6 |
| 2015-09-16 |
HUNA.N0000 |
55.000 |
55.000 |
55.000 |
60.000 |
1 |
| 2015-09-08 |
HUNA.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
2 |
| 2015-09-07 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
59.200 |
1 |
| 2015-09-03 |
HUNA.N0000 |
59.100 |
59.100 |
59.100 |
59.200 |
1 |
| 2015-08-31 |
HUNA.N0000 |
60.000 |
60.000 |
59.000 |
59.200 |
3 |
| 2015-08-26 |
HUNA.N0000 |
67.900 |
67.900 |
59.000 |
59.000 |
3 |
| 2015-08-25 |
HUNA.N0000 |
60.000 |
60.000 |
59.300 |
59.900 |
2 |