HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-11 |
HUNA.N0000 |
50.400 |
50.400 |
50.400 |
50.300 |
1 |
| 2016-03-10 |
HUNA.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
4 |
| 2016-03-03 |
HUNA.N0000 |
59.300 |
59.300 |
50.000 |
51.100 |
6 |
| 2016-02-29 |
HUNA.N0000 |
52.700 |
52.700 |
52.700 |
52.600 |
1 |
| 2016-02-23 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
52.600 |
1 |
| 2016-02-18 |
HUNA.N0000 |
61.000 |
61.000 |
52.600 |
52.600 |
2 |
| 2016-02-15 |
HUNA.N0000 |
55.200 |
60.000 |
55.200 |
56.000 |
4 |
| 2016-02-10 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2016-02-08 |
HUNA.N0000 |
56.800 |
57.000 |
55.100 |
55.600 |
4 |
| 2016-01-29 |
HUNA.N0000 |
61.000 |
61.400 |
61.000 |
61.100 |
3 |
| 2016-01-27 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2016-01-21 |
HUNA.N0000 |
61.400 |
61.400 |
61.400 |
60.000 |
1 |
| 2016-01-18 |
HUNA.N0000 |
62.000 |
62.000 |
52.000 |
60.000 |
2 |
| 2016-01-14 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2016-01-12 |
HUNA.N0000 |
67.500 |
67.500 |
55.200 |
60.000 |
2 |
| 2016-01-08 |
HUNA.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
2 |
| 2016-01-06 |
HUNA.N0000 |
54.100 |
54.100 |
54.000 |
58.500 |
3 |
| 2015-12-29 |
HUNA.N0000 |
58.100 |
58.100 |
58.100 |
58.500 |
1 |
| 2015-12-28 |
HUNA.N0000 |
59.900 |
59.900 |
58.500 |
58.500 |
6 |
| 2015-12-21 |
HUNA.N0000 |
69.700 |
69.700 |
69.700 |
58.300 |
1 |