HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-20 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-08-13 |
HUNA.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
2 |
| 2015-08-12 |
HUNA.N0000 |
68.400 |
68.400 |
68.400 |
66.300 |
1 |
| 2015-08-11 |
HUNA.N0000 |
64.000 |
68.500 |
64.000 |
66.300 |
31 |
| 2015-08-10 |
HUNA.N0000 |
60.100 |
60.100 |
60.100 |
60.300 |
1 |
| 2015-08-07 |
HUNA.N0000 |
60.500 |
60.500 |
60.100 |
60.300 |
5 |
| 2015-08-06 |
HUNA.N0000 |
60.300 |
60.300 |
60.300 |
60.300 |
2 |
| 2015-08-05 |
HUNA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2015-08-04 |
HUNA.N0000 |
63.900 |
64.500 |
63.900 |
64.400 |
5 |
| 2015-07-30 |
HUNA.N0000 |
62.500 |
63.500 |
62.500 |
66.000 |
3 |
| 2015-07-29 |
HUNA.N0000 |
61.500 |
61.500 |
61.500 |
66.000 |
1 |
| 2015-07-28 |
HUNA.N0000 |
58.200 |
58.200 |
58.200 |
66.000 |
1 |
| 2015-07-27 |
HUNA.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2015-07-24 |
HUNA.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
2 |
| 2015-07-21 |
HUNA.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2015-07-20 |
HUNA.N0000 |
58.200 |
58.200 |
58.200 |
57.200 |
1 |
| 2015-07-17 |
HUNA.N0000 |
57.200 |
57.200 |
57.200 |
57.200 |
1 |
| 2015-07-15 |
HUNA.N0000 |
65.900 |
66.000 |
57.000 |
57.000 |
4 |
| 2015-07-13 |
HUNA.N0000 |
66.000 |
66.000 |
55.500 |
55.500 |
3 |
| 2015-07-02 |
HUNA.N0000 |
61.000 |
61.000 |
61.000 |
53.100 |
2 |