HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-15 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
58.300 |
1 |
| 2015-12-11 |
HUNA.N0000 |
58.500 |
58.500 |
58.500 |
58.300 |
1 |
| 2015-12-10 |
HUNA.N0000 |
59.100 |
59.100 |
59.100 |
58.300 |
1 |
| 2015-12-08 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
58.300 |
1 |
| 2015-12-07 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
58.300 |
1 |
| 2015-12-03 |
HUNA.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
1 |
| 2015-12-02 |
HUNA.N0000 |
69.500 |
69.500 |
69.500 |
70.000 |
1 |
| 2015-11-30 |
HUNA.N0000 |
57.000 |
57.000 |
55.000 |
70.000 |
2 |
| 2015-11-19 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-11-18 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2015-11-12 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2015-11-11 |
HUNA.N0000 |
68.000 |
68.000 |
68.000 |
70.000 |
1 |
| 2015-11-06 |
HUNA.N0000 |
68.000 |
68.000 |
68.000 |
70.000 |
1 |
| 2015-11-04 |
HUNA.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
2 |
| 2015-11-03 |
HUNA.N0000 |
68.500 |
68.500 |
68.000 |
68.100 |
6 |
| 2015-11-02 |
HUNA.N0000 |
59.000 |
73.500 |
59.000 |
68.500 |
34 |
| 2015-10-30 |
HUNA.N0000 |
58.000 |
59.000 |
58.000 |
58.800 |
6 |
| 2015-10-28 |
HUNA.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2015-10-23 |
HUNA.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
10 |
| 2015-10-22 |
HUNA.N0000 |
55.100 |
55.100 |
55.000 |
55.000 |
3 |