HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-05 |
HUNA.N0000 |
52.500 |
54.800 |
52.300 |
54.500 |
49 |
| 2014-08-04 |
HUNA.N0000 |
51.800 |
52.100 |
49.500 |
52.000 |
10 |
| 2014-08-01 |
HUNA.N0000 |
50.000 |
50.000 |
46.300 |
48.800 |
11 |
| 2014-07-30 |
HUNA.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2014-07-25 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2014-07-24 |
HUNA.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
4 |
| 2014-07-23 |
HUNA.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2014-07-22 |
HUNA.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
1 |
| 2014-07-18 |
HUNA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2014-07-17 |
HUNA.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
1 |
| 2014-07-16 |
HUNA.N0000 |
49.400 |
49.400 |
49.100 |
49.100 |
4 |
| 2014-07-15 |
HUNA.N0000 |
51.900 |
51.900 |
49.100 |
49.100 |
3 |
| 2014-07-14 |
HUNA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2014-07-10 |
HUNA.N0000 |
49.000 |
52.300 |
49.000 |
52.100 |
14 |
| 2014-07-08 |
HUNA.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2014-07-04 |
HUNA.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
7 |
| 2014-07-02 |
HUNA.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
1 |
| 2014-06-30 |
HUNA.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
1 |
| 2014-06-27 |
HUNA.N0000 |
50.000 |
50.500 |
49.100 |
50.000 |
3 |
| 2014-06-26 |
HUNA.N0000 |
49.000 |
51.700 |
49.000 |
51.500 |
4 |