HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-14 |
HUNA.N0000 |
48.400 |
48.400 |
48.000 |
48.000 |
2 |
| 2013-11-12 |
HUNA.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
2 |
| 2013-11-08 |
HUNA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
4 |
| 2013-11-05 |
HUNA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2013-11-04 |
HUNA.N0000 |
48.300 |
48.500 |
48.300 |
48.500 |
2 |
| 2013-11-01 |
HUNA.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2013-10-31 |
HUNA.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
2 |
| 2013-10-28 |
HUNA.N0000 |
51.000 |
52.800 |
51.000 |
52.700 |
2 |
| 2013-10-25 |
HUNA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-10-24 |
HUNA.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2013-10-17 |
HUNA.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2013-10-15 |
HUNA.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
2 |
| 2013-10-14 |
HUNA.N0000 |
51.100 |
51.200 |
51.000 |
51.100 |
5 |
| 2013-10-11 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-10-10 |
HUNA.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2013-10-08 |
HUNA.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2013-10-03 |
HUNA.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2013-10-01 |
HUNA.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2013-09-30 |
HUNA.N0000 |
46.700 |
46.700 |
46.600 |
46.600 |
2 |
| 2013-09-25 |
HUNA.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |