HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-07 |
HUNA.N0000 |
58.700 |
59.500 |
58.700 |
59.200 |
12 |
| 2013-02-05 |
HUNA.N0000 |
57.200 |
57.200 |
57.100 |
57.100 |
8 |
| 2013-02-01 |
HUNA.N0000 |
60.200 |
70.000 |
57.100 |
57.100 |
3 |
| 2013-01-24 |
HUNA.N0000 |
58.300 |
58.300 |
58.000 |
58.000 |
4 |
| 2013-01-23 |
HUNA.N0000 |
59.000 |
59.000 |
58.300 |
58.300 |
4 |
| 2013-01-22 |
HUNA.N0000 |
59.900 |
59.900 |
59.000 |
59.800 |
2 |
| 2013-01-21 |
HUNA.N0000 |
60.000 |
60.000 |
58.200 |
58.200 |
3 |
| 2013-01-18 |
HUNA.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
3 |
| 2013-01-17 |
HUNA.N0000 |
60.000 |
62.400 |
60.000 |
61.500 |
8 |
| 2013-01-16 |
HUNA.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
| 2013-01-11 |
HUNA.N0000 |
60.000 |
62.500 |
58.000 |
58.000 |
6 |
| 2013-01-10 |
HUNA.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
7 |
| 2013-01-09 |
HUNA.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
7 |
| 2013-01-08 |
HUNA.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
2 |
| 2013-01-07 |
HUNA.N0000 |
62.500 |
62.500 |
58.200 |
58.900 |
5 |
| 2013-01-04 |
HUNA.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
4 |
| 2013-01-03 |
HUNA.N0000 |
62.400 |
62.500 |
60.000 |
60.200 |
12 |
| 2013-01-02 |
HUNA.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2012-12-31 |
HUNA.N0000 |
62.500 |
62.700 |
62.500 |
62.600 |
3 |
| 2012-12-28 |
HUNA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |